TOUR - Tuniu Corp
0.94
-0.018 -1.862%
Share volume: 70,559
Last Updated: 05-09-2025
Transportation/Transportation Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.96
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.96 | $0.96 | $0.97 | $0.97 | $0.93 | $0.93 | $0.94 | $0.94 | 70,559 | $70,559.00 |
| 05-08-2025 | $0.96 | $0.96 | $0.97 | $0.97 | $0.93 | $0.93 | $0.96 | $0.96 | 74,794 | $74,794.00 |
| 05-07-2025 | $0.96 | $0.96 | $0.98 | $0.98 | $0.91 | $0.91 | $0.94 | $0.94 | 107,719 | $107,719.00 |
| 05-06-2025 | $0.91 | $0.91 | $0.97 | $0.97 | $0.91 | $0.91 | $0.96 | $0.96 | 90,613 | $90,613.00 |
| 05-05-2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | $0.91 | 50,808 | $50,808.00 |
| 05-02-2025 | $0.94 | $0.94 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | $0.94 | 47,782 | $47,782.00 |
| 05-01-2025 | $0.91 | $0.91 | $0.94 | $0.94 | $0.91 | $0.91 | $0.92 | $0.92 | 49,597 | $49,597.00 |
| 04-30-2025 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | $0.90 | $0.92 | $0.92 | 20,612 | $20,612.00 |
| 04-29-2025 | $0.93 | $0.93 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | $0.92 | 52,726 | $52,726.00 |
| 04-28-2025 | $0.93 | $0.93 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | $0.93 | 252,969 | $252,969.00 |
