TOWN - Townebank Portsmouth VA
IEX Last Trade
34.43
-0.200 -0.581%
Share volume: 1,652
Last Updated: Fri 27 Dec 2024 02:30:12 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$34.63
-0.20
-0.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.30 | $34.30 | $34.62 | $34.62 | $34.19 | $34.19 | $34.58 | $34.58 | 116,032 | $116,031.00 |
| 12/23/2024 | $34.10 | $34.10 | $34.41 | $34.41 | $34.01 | $34.01 | $34.26 | $34.26 | 165,549 | $165,549.00 |
| 12/20/2024 | $33.87 | $33.87 | $34.94 | $34.94 | $33.87 | $33.87 | $34.32 | $34.32 | 658,735 | $658,735.00 |
| 12/19/2024 | $34.62 | $34.62 | $35.25 | $35.25 | $34.08 | $34.08 | $34.15 | $34.15 | 333,229 | $333,229.00 |
| 12/18/2024 | $36.08 | $36.08 | $36.41 | $36.41 | $34.16 | $34.16 | $34.19 | $34.19 | 438,992 | $438,992.00 |
| 12/17/2024 | $36.21 | $36.21 | $36.45 | $36.45 | $35.84 | $35.84 | $35.84 | $35.84 | 290,292 | $290,292.00 |
| 12/16/2024 | $36.24 | $36.24 | $36.47 | $36.47 | $36.04 | $36.04 | $36.34 | $36.34 | 198,490 | $198,490.00 |
| 12/13/2024 | $36.42 | $36.42 | $36.59 | $36.59 | $36.04 | $36.04 | $36.34 | $36.34 | 129,690 | $129,690.00 |