| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.02 | $3.02 | $3.06 | $3.06 | $3.02 | $3.02 | $3.02 | $3.02 | 1,773 | $1,773.00 |
| 05-08-2025 | $3.09 | $3.09 | $3.09 | $3.09 | $3.02 | $3.02 | $3.02 | $3.02 | 4,790 | $4,790.00 |
| 05-07-2025 | $2.99 | $2.99 | $3.08 | $3.08 | $2.99 | $2.99 | $3.01 | $3.01 | 3,889 | $3,889.00 |
| 05-06-2025 | $2.90 | $2.90 | $3.04 | $3.04 | $2.90 | $2.90 | $2.97 | $2.97 | 13,549 | $13,549.00 |
| 05-05-2025 | $2.94 | $2.94 | $3.06 | $3.06 | $2.94 | $2.94 | $3.05 | $3.05 | 12,587 | $12,587.00 |
| 05-02-2025 | $2.82 | $2.82 | $3.10 | $3.10 | $2.82 | $2.82 | $3.05 | $3.05 | 16,425 | $16,425.00 |
| 05-01-2025 | $2.58 | $2.58 | $2.82 | $2.82 | $2.58 | $2.58 | $2.82 | $2.82 | 23,487 | $23,487.00 |
| 04-30-2025 | $2.86 | $2.86 | $2.86 | $2.86 | $2.62 | $2.62 | $2.68 | $2.68 | 38,647 | $38,647.00 |
| 04-29-2025 | $2.95 | $2.95 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | $2.90 | 6,215 | $6,215.00 |
| 04-28-2025 | $2.87 | $2.87 | $2.92 | $2.92 | $2.82 | $2.82 | $2.89 | $2.89 | 4,780 | $4,780.00 |
