| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $65.18 | $65.18 | $65.89 | $65.89 | $63.88 | $63.88 | $64.03 | $64.03 | 1,050,093 | $1,050,093.00 |
| 02/03/2025 | $64.11 | $64.11 | $66.36 | $66.36 | $63.91 | $63.91 | $65.47 | $65.47 | 757,927 | $757,927.00 |
| 01/31/2025 | $67.65 | $67.65 | $69.19 | $69.19 | $67.24 | $67.24 | $67.25 | $67.25 | 620,041 | $620,041.00 |
| 01/30/2025 | $68.31 | $68.31 | $68.31 | $68.31 | $66.85 | $66.85 | $67.05 | $67.05 | 443,829 | $443,829.00 |
| 01/29/2025 | $66.94 | $66.94 | $68.00 | $68.00 | $66.72 | $66.72 | $66.92 | $66.92 | 667,308 | $667,308.00 |
| 01/28/2025 | $67.07 | $67.07 | $67.09 | $67.09 | $65.34 | $65.34 | $66.70 | $66.70 | 905,776 | $905,776.00 |
| 01/27/2025 | $67.81 | $67.81 | $67.97 | $67.97 | $65.10 | $65.10 | $66.70 | $66.70 | 1,015,490 | $1,015,490.00 |
| 01/24/2025 | $69.26 | $69.26 | $69.70 | $69.70 | $68.74 | $68.74 | $69.30 | $69.30 | 745,902 | $745,902.00 |
| 01/23/2025 | $68.59 | $68.59 | $70.11 | $70.11 | $68.29 | $68.29 | $69.77 | $69.77 | 569,975 | $569,975.00 |
| 01/22/2025 | $68.51 | $68.51 | $68.94 | $68.94 | $67.74 | $67.74 | $68.51 | $68.51 | 678,639 | $678,639.00 |