| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.50 | $36.50 | $36.59 | $36.59 | $36.47 | $36.47 | $36.58 | $36.58 | 4,450 | $4,450.00 |
| 12/23/2024 | $36.16 | $36.16 | $36.35 | $36.35 | $36.05 | $36.05 | $36.35 | $36.35 | 13,090 | $13,090.00 |
| 12/20/2024 | $35.85 | $35.85 | $36.41 | $36.41 | $35.85 | $35.85 | $36.27 | $36.27 | 39,801 | $39,801.00 |
| 12/19/2024 | $36.16 | $36.16 | $36.21 | $36.21 | $35.89 | $35.89 | $35.89 | $35.89 | 40,679 | $40,679.00 |
| 12/18/2024 | $36.92 | $36.92 | $37.01 | $37.01 | $36.03 | $36.03 | $36.03 | $36.03 | 16,334 | $16,334.00 |
| 12/17/2024 | $37.06 | $37.06 | $37.06 | $37.06 | $36.86 | $36.86 | $36.97 | $36.97 | 29,779 | $29,779.00 |
| 12/16/2024 | $37.50 | $37.50 | $37.52 | $37.52 | $37.21 | $37.21 | $37.23 | $37.23 | 18,869 | $18,869.00 |
| 12/13/2024 | $37.75 | $37.75 | $37.75 | $37.75 | $37.47 | $37.47 | $37.51 | $37.51 | 23,432 | $23,432.00 |