TPIC - TPI COMPOSITES, INC
0.87
-0.140 -16.092%
Share volume: 715,735
Last Updated: 05-09-2025
Machinery/Engines & Turbines:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.01
-0.14
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.83 | $0.83 | $0.87 | $0.87 | 715,735 | $715,735.00 |
| 05-08-2025 | $1.00 | $1.00 | $1.02 | $1.02 | $0.98 | $0.98 | $1.01 | $1.01 | 242,013 | $242,013.00 |
| 05-07-2025 | $0.95 | $0.95 | $1.04 | $1.04 | $0.94 | $0.94 | $0.99 | $0.99 | 292,472 | $292,472.00 |
| 05-06-2025 | $0.96 | $0.96 | $1.00 | $1.00 | $0.93 | $0.93 | $0.95 | $0.95 | 187,676 | $187,676.00 |
| 05-05-2025 | $0.96 | $0.96 | $0.97 | $0.97 | $0.94 | $0.94 | $0.96 | $0.96 | 187,872 | $187,872.00 |
| 05-02-2025 | $0.94 | $0.94 | $1.01 | $1.01 | $0.90 | $0.90 | $0.97 | $0.97 | 487,205 | $487,205.00 |
| 05-01-2025 | $0.92 | $0.92 | $0.94 | $0.94 | $0.92 | $0.92 | $0.94 | $0.94 | 258,277 | $258,277.00 |
| 04-30-2025 | $0.85 | $0.85 | $0.92 | $0.92 | $0.80 | $0.80 | $0.91 | $0.91 | 414,275 | $414,275.00 |
| 04-29-2025 | $0.91 | $0.91 | $0.93 | $0.93 | $0.84 | $0.84 | $0.86 | $0.86 | 183,953 | $183,953.00 |
| 04-28-2025 | $0.90 | $0.90 | $0.93 | $0.93 | $0.89 | $0.89 | $0.93 | $0.93 | 324,191 | $324,191.00 |
