| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.21 | $43.21 | $43.52 | $43.52 | $43.21 | $43.21 | $43.52 | $43.52 | 11,728 | $11,728.00 |
| 12/23/2024 | $43.12 | $43.12 | $43.22 | $43.22 | $42.84 | $42.84 | $43.21 | $43.21 | 18,874 | $18,874.00 |
| 12/20/2024 | $42.49 | $42.49 | $43.38 | $43.38 | $42.49 | $42.49 | $43.14 | $43.14 | 22,512 | $22,512.00 |
| 12/19/2024 | $43.04 | $43.04 | $43.16 | $43.16 | $42.70 | $42.70 | $42.70 | $42.70 | 24,195 | $24,195.00 |
| 12/18/2024 | $44.19 | $44.19 | $44.19 | $44.19 | $42.80 | $42.80 | $42.80 | $42.80 | 19,007 | $19,007.00 |
| 12/17/2024 | $44.29 | $44.29 | $44.36 | $44.36 | $44.09 | $44.09 | $44.16 | $44.16 | 14,478 | $14,478.00 |
| 12/16/2024 | $44.66 | $44.66 | $44.78 | $44.78 | $44.50 | $44.50 | $44.54 | $44.54 | 13,506 | $13,506.00 |
| 12/13/2024 | $44.74 | $44.74 | $44.74 | $44.74 | $44.55 | $44.55 | $44.64 | $44.64 | 20,600 | $20,600.00 |