| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.00 | $29.00 | $30.31 | $30.31 | $28.16 | $28.16 | $29.54 | $29.54 | 48,272 | $48,272.00 |
| 12/19/2024 | $30.35 | $30.35 | $30.75 | $30.75 | $28.99 | $28.99 | $29.11 | $29.11 | 30,493 | $30,493.00 |
| 12/18/2024 | $32.26 | $32.26 | $32.93 | $32.93 | $29.46 | $29.46 | $29.71 | $29.71 | 36,441 | $36,441.00 |
| 12/17/2024 | $31.96 | $31.96 | $32.07 | $32.07 | $31.65 | $31.65 | $32.01 | $32.01 | 19,488 | $19,488.00 |
| 12/16/2024 | $32.87 | $32.87 | $33.07 | $33.07 | $32.35 | $32.35 | $32.51 | $32.51 | 34,999 | $34,999.00 |
| 12/13/2024 | $33.93 | $33.93 | $33.93 | $33.93 | $32.86 | $32.86 | $32.93 | $32.93 | 21,035 | $21,035.00 |
| 12/12/2024 | $34.88 | $34.88 | $34.88 | $34.88 | $33.60 | $33.60 | $33.80 | $33.80 | 24,501 | $24,501.00 |
| 12/11/2024 | $36.00 | $36.00 | $36.00 | $36.00 | $34.18 | $34.18 | $34.26 | $34.26 | 49,450 | $49,450.00 |
| 12/10/2024 | $35.58 | $35.58 | $35.74 | $35.74 | $34.52 | $34.52 | $35.45 | $35.45 | 21,007 | $21,007.00 |
| 12/09/2024 | $35.22 | $35.22 | $35.49 | $35.49 | $34.69 | $34.69 | $34.85 | $34.85 | 45,486 | $45,486.00 |