TPRE - Third Point Reinsurance Ltd
Previous close
10.21
0 0%
Share volume: 681,566
Last Updated: Fri 26 Feb 2021 06:00:00 AM CET
Reinsurance Carriers :
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$10.21
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $13.42 | $13.42 | $13.64 | $13.64 | $13.36 | $13.36 | $13.48 | $13.48 | 528,694 | $254,491.00 |
| 10/08/2024 | $13.20 | $13.20 | $13.53 | $13.53 | $13.10 | $13.10 | $13.40 | $13.40 | 609,465 | $609,465.00 |