| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $7.93 | $7.93 | $7.96 | $7.96 | $7.85 | $7.85 | $7.91 | $7.91 | 192,950 | $192,950.00 |
| 02/03/2025 | $7.95 | $7.95 | $8.06 | $8.06 | $7.89 | $7.89 | $7.89 | $7.89 | 359,168 | $359,168.00 |
| 01/31/2025 | $8.00 | $8.00 | $8.12 | $8.12 | $8.00 | $8.00 | $8.06 | $8.06 | 138,806 | $138,806.00 |
| 01/30/2025 | $8.01 | $8.01 | $8.02 | $8.02 | $7.91 | $7.91 | $7.95 | $7.95 | 186,161 | $186,161.00 |
| 01/29/2025 | $8.01 | $8.01 | $8.04 | $8.04 | $7.86 | $7.86 | $7.89 | $7.89 | 247,386 | $247,386.00 |
| 01/28/2025 | $7.94 | $7.94 | $8.08 | $8.08 | $7.93 | $7.93 | $8.04 | $8.04 | 297,375 | $297,375.00 |
| 01/27/2025 | $7.86 | $7.86 | $7.95 | $7.95 | $7.84 | $7.84 | $7.94 | $7.94 | 194,364 | $194,364.00 |
| 01/24/2025 | $7.78 | $7.78 | $7.87 | $7.87 | $7.73 | $7.73 | $7.87 | $7.87 | 218,828 | $218,828.00 |
| 01/23/2025 | $7.61 | $7.61 | $7.82 | $7.82 | $7.55 | $7.55 | $7.80 | $7.80 | 284,549 | $284,549.00 |
| 01/22/2025 | $7.75 | $7.75 | $7.78 | $7.78 | $7.59 | $7.59 | $7.63 | $7.63 | 290,499 | $290,499.00 |