Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TPVG - TriplePoint Venture Growth BDC Corp.


7.38
0   0%

Share volume: 599,203
Last Updated: 03-14-2025
Financial Services/Closed-End Fund - Equity: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$7.38
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $7.45 $7.45 $7.50 $7.50 $7.38 $7.38 $7.38 $7.38 599,203 $599,203.00
03-13-2025 $7.43 $7.43 $7.49 $7.49 $7.36 $7.36 $7.38 $7.38 299,673 $299,673.00
03-12-2025 $7.33 $7.33 $7.46 $7.46 $7.32 $7.32 $7.40 $7.40 258,553 $258,553.00
03-11-2025 $7.46 $7.46 $7.46 $7.46 $7.25 $7.25 $7.27 $7.27 504,454 $504,454.00
03-10-2025 $7.61 $7.61 $7.66 $7.66 $7.39 $7.39 $7.41 $7.41 307,454 $307,454.00
03-07-2025 $7.38 $7.38 $7.63 $7.63 $7.35 $7.35 $7.61 $7.61 353,237 $353,237.00
03-06-2025 $7.46 $7.46 $7.46 $7.46 $7.14 $7.14 $7.33 $7.33 882,352 $882,352.00
03-05-2025 $7.94 $7.94 $7.97 $7.97 $7.73 $7.73 $7.75 $7.75 396,216 $396,216.00
03-04-2025 $7.98 $7.98 $7.99 $7.99 $7.80 $7.80 $7.93 $7.93 362,255 $362,255.00
03-03-2025 $8.14 $8.14 $8.20 $8.20 $7.95 $7.95 $8.01 $8.01 401,360 $401,360.00