TPVG - TriplePoint Venture Growth BDC Corp.
7.38
0 0%
Share volume: 599,962
Last Updated: 03-14-2025
Financial Services/Closed-End Fund - Equity:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$7.38
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $7.45 | $7.45 | $7.50 | $7.50 | $7.38 | $7.38 | $7.38 | $7.38 | 599,962 | $599,203.00 |
| 03-13-2025 | $7.43 | $7.43 | $7.49 | $7.49 | $7.36 | $7.36 | $7.38 | $7.38 | 299,673 | $299,673.00 |
| 03-12-2025 | $7.33 | $7.33 | $7.46 | $7.46 | $7.32 | $7.32 | $7.40 | $7.40 | 258,553 | $258,553.00 |
| 03-11-2025 | $7.46 | $7.46 | $7.46 | $7.46 | $7.25 | $7.25 | $7.27 | $7.27 | 504,454 | $504,454.00 |
| 03-10-2025 | $7.61 | $7.61 | $7.66 | $7.66 | $7.39 | $7.39 | $7.41 | $7.41 | 307,454 | $307,454.00 |
| 03-07-2025 | $7.38 | $7.38 | $7.63 | $7.63 | $7.35 | $7.35 | $7.61 | $7.61 | 353,237 | $353,237.00 |
| 03-06-2025 | $7.46 | $7.46 | $7.46 | $7.46 | $7.14 | $7.14 | $7.33 | $7.33 | 882,352 | $882,352.00 |
| 03-05-2025 | $7.94 | $7.94 | $7.97 | $7.97 | $7.73 | $7.73 | $7.75 | $7.75 | 396,216 | $396,216.00 |
| 03-04-2025 | $7.98 | $7.98 | $7.99 | $7.99 | $7.80 | $7.80 | $7.93 | $7.93 | 362,255 | $362,255.00 |
| 03-03-2025 | $8.14 | $8.14 | $8.20 | $8.20 | $7.95 | $7.95 | $8.01 | $8.01 | 401,360 | $401,360.00 |