| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.79 | $31.79 | $32.29 | $32.29 | $31.79 | $31.79 | $32.29 | $32.29 | 48,196 | $48,194.00 |
| 12/23/2024 | $31.80 | $31.80 | $31.88 | $31.88 | $31.43 | $31.43 | $31.76 | $31.76 | 93,315 | $93,315.00 |
| 12/20/2024 | $31.67 | $31.67 | $32.27 | $32.27 | $31.47 | $31.47 | $31.81 | $31.81 | 215,050 | $204,337.00 |
| 12/19/2024 | $31.63 | $31.63 | $31.86 | $31.86 | $31.22 | $31.22 | $31.72 | $31.72 | 215,394 | $215,394.00 |
| 12/18/2024 | $32.19 | $32.19 | $32.57 | $32.57 | $31.74 | $31.74 | $31.74 | $31.74 | 144,272 | $144,272.00 |
| 12/17/2024 | $31.72 | $31.63 | $32.44 | $32.35 | $31.60 | $31.51 | $32.35 | $32.26 | 160,141 | $160,141.00 |
| 12/16/2024 | $31.73 | $31.64 | $32.10 | $32.01 | $31.63 | $31.54 | $31.88 | $31.79 | 135,334 | $135,334.00 |
| 12/13/2024 | $31.95 | $31.86 | $32.11 | $32.02 | $31.58 | $31.49 | $31.78 | $31.69 | 123,626 | $123,626.00 |