| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $31.34 | $31.34 | $31.34 | $31.34 | $30.39 | $30.39 | $30.58 | $30.58 | 137,870 | $137,870.00 |
| 02/03/2025 | $30.83 | $30.83 | $31.48 | $31.48 | $30.81 | $30.81 | $31.35 | $31.35 | 76,797 | $76,797.00 |
| 01/31/2025 | $31.01 | $31.01 | $31.37 | $31.37 | $30.95 | $30.95 | $31.06 | $31.06 | 56,905 | $56,905.00 |
| 01/30/2025 | $31.47 | $31.47 | $31.47 | $31.47 | $31.00 | $31.00 | $31.20 | $31.20 | 63,146 | $63,146.00 |
| 01/29/2025 | $31.46 | $31.46 | $31.51 | $31.51 | $31.13 | $31.13 | $31.19 | $31.19 | 64,118 | $64,118.00 |
| 01/28/2025 | $31.96 | $31.96 | $32.19 | $32.19 | $31.59 | $31.59 | $31.66 | $31.66 | 86,606 | $86,606.00 |
| 01/27/2025 | $31.55 | $31.55 | $32.74 | $32.74 | $31.55 | $31.55 | $32.11 | $32.11 | 128,537 | $128,537.00 |
| 01/24/2025 | $31.12 | $31.12 | $31.85 | $31.85 | $31.12 | $31.12 | $31.27 | $31.27 | 122,774 | $122,774.00 |
| 01/23/2025 | $30.67 | $30.67 | $31.26 | $31.26 | $30.67 | $30.67 | $31.12 | $31.12 | 106,995 | $106,995.00 |
| 01/22/2025 | $31.27 | $31.27 | $31.58 | $31.58 | $30.66 | $30.66 | $30.86 | $30.86 | 95,108 | $95,108.00 |