TRAW - Traws Pharma, Inc.
1.33
-0.070 -5.263%
Share volume: 98,906
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.40
-0.07
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.26 | $1.26 | $1.33 | $1.33 | 98,906 | $98,906.00 |
| 05-08-2025 | $1.42 | $1.42 | $1.53 | $1.53 | $1.31 | $1.31 | $1.40 | $1.40 | 230,339 | $230,339.00 |
| 05-07-2025 | $1.46 | $1.46 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | $1.41 | 30,621 | $30,621.00 |
| 05-06-2025 | $1.47 | $1.47 | $1.52 | $1.52 | $1.40 | $1.40 | $1.49 | $1.49 | 37,162 | $37,162.00 |
| 05-05-2025 | $1.45 | $1.45 | $1.60 | $1.60 | $1.45 | $1.45 | $1.50 | $1.50 | 60,792 | $60,792.00 |
| 05-02-2025 | $1.45 | $1.45 | $1.49 | $1.49 | $1.41 | $1.41 | $1.42 | $1.42 | 30,792 | $30,792.00 |
| 05-01-2025 | $1.45 | $1.45 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | $1.41 | 29,310 | $29,310.00 |
| 04-30-2025 | $1.42 | $1.42 | $1.47 | $1.47 | $1.36 | $1.36 | $1.45 | $1.45 | 32,110 | $32,110.00 |
| 04-29-2025 | $1.47 | $1.47 | $1.50 | $1.50 | $1.37 | $1.37 | $1.43 | $1.43 | 37,683 | $37,683.00 |
| 04-28-2025 | $1.50 | $1.50 | $1.55 | $1.55 | $1.49 | $1.49 | $1.52 | $1.52 | 56,674 | $56,674.00 |
