TRDA - Entrada Therapeutics, Inc.
IEX Last Trade
17.53
0.055 0.314%
Share volume: 295
Last Updated: Fri 27 Dec 2024 04:30:33 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$17.48
0.06
0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.50 | $17.50 | $17.71 | $17.71 | $17.02 | $17.02 | $17.56 | $17.56 | 38,970 | $38,970.00 |
| 12/23/2024 | $17.48 | $17.48 | $17.67 | $17.67 | $17.02 | $17.02 | $17.46 | $17.46 | 87,102 | $87,102.00 |
| 12/20/2024 | $16.86 | $16.86 | $18.00 | $18.00 | $16.86 | $16.86 | $17.59 | $17.59 | 357,928 | $357,928.00 |
| 12/19/2024 | $17.11 | $17.11 | $17.68 | $17.68 | $16.86 | $16.86 | $17.28 | $17.28 | 125,259 | $125,259.00 |
| 12/18/2024 | $18.50 | $18.50 | $18.96 | $18.96 | $17.00 | $17.00 | $17.10 | $17.10 | 149,682 | $149,682.00 |
| 12/17/2024 | $17.89 | $17.89 | $18.54 | $18.54 | $17.83 | $17.83 | $18.45 | $18.45 | 91,373 | $91,373.00 |
| 12/16/2024 | $17.61 | $17.61 | $18.46 | $18.46 | $17.28 | $17.28 | $18.01 | $18.01 | 103,670 | $103,670.00 |
| 12/13/2024 | $17.93 | $17.93 | $17.93 | $17.93 | $17.26 | $17.26 | $17.66 | $17.66 | 111,157 | $111,157.00 |