TREE - LendingTree, Inc.
IEX Last Trade
40.24
0.605 1.503%
Share volume: 6,568
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Credit Card Issuing :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$39.64
0.61
1.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.08 | $38.08 | $38.50 | $38.50 | $37.35 | $37.35 | $38.44 | $38.44 | 122,096 | $122,096.00 |
| 12/23/2024 | $39.61 | $39.61 | $39.61 | $39.61 | $38.18 | $38.18 | $38.27 | $38.27 | 181,761 | $181,761.00 |
| 12/20/2024 | $38.52 | $38.52 | $40.57 | $40.57 | $38.25 | $38.25 | $39.61 | $39.61 | 284,058 | $283,990.00 |
| 12/19/2024 | $39.81 | $39.81 | $40.66 | $40.66 | $38.47 | $38.47 | $39.15 | $39.15 | 329,693 | $329,693.00 |
| 12/18/2024 | $40.25 | $40.25 | $43.45 | $43.45 | $38.56 | $38.56 | $39.09 | $39.09 | 486,800 | $486,800.00 |
| 12/17/2024 | $39.61 | $39.61 | $40.92 | $40.92 | $38.28 | $38.28 | $40.46 | $40.46 | 270,730 | $270,730.00 |
| 12/16/2024 | $39.80 | $39.80 | $40.58 | $40.58 | $39.18 | $39.18 | $40.12 | $40.12 | 175,599 | $175,599.00 |
| 12/13/2024 | $41.25 | $41.25 | $42.14 | $42.14 | $39.40 | $39.40 | $39.80 | $39.80 | 215,869 | $215,869.00 |