TRI - THOMSON REUTERS CORP /CAN/
170.01
-1.010 -0.594%
Share volume: 394,470
Last Updated: 03-13-2025
Printing And Publishing/Misc. Publishing:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$171.02
-1.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $170.27 | $170.27 | $171.98 | $171.98 | $169.31 | $169.31 | $170.01 | $170.01 | 394,470 | $394,470.00 |
| 03-12-2025 | $172.39 | $172.39 | $172.77 | $172.77 | $170.23 | $170.23 | $171.02 | $171.02 | 477,127 | $477,127.00 |
| 03-11-2025 | $173.09 | $173.09 | $173.17 | $173.17 | $171.00 | $171.00 | $171.69 | $171.69 | 558,944 | $558,944.00 |
| 03-10-2025 | $177.33 | $177.33 | $177.59 | $177.59 | $172.59 | $172.59 | $173.74 | $173.74 | 515,506 | $515,506.00 |
| 03-07-2025 | $174.32 | $174.32 | $178.38 | $178.38 | $174.32 | $174.32 | $177.66 | $177.66 | 324,291 | $324,291.00 |
| 03-06-2025 | $174.79 | $174.79 | $178.50 | $178.50 | $173.60 | $173.60 | $175.08 | $175.08 | 514,743 | $514,743.00 |
| 03-05-2025 | $176.21 | $176.21 | $177.35 | $177.35 | $175.02 | $175.02 | $176.00 | $176.00 | 360,279 | $360,279.00 |
| 03-04-2025 | $178.72 | $178.72 | $179.22 | $179.22 | $175.28 | $175.28 | $175.82 | $175.82 | 322,072 | $322,072.00 |
| 03-03-2025 | $178.82 | $178.82 | $180.42 | $180.42 | $177.47 | $177.47 | $178.53 | $178.53 | 417,073 | $417,073.00 |
| 02-28-2025 | $177.09 | $177.09 | $178.97 | $178.97 | $175.85 | $175.85 | $178.82 | $178.82 | 464,669 | $443,329.00 |