| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.65 | $14.65 | $14.82 | $14.82 | $14.62 | $14.62 | $14.80 | $14.80 | 361,830 | $359,947.00 |
| 12/23/2024 | $14.55 | $14.55 | $14.66 | $14.66 | $14.46 | $14.46 | $14.65 | $14.65 | 411,239 | $411,239.00 |
| 12/20/2024 | $14.33 | $14.33 | $14.62 | $14.62 | $14.31 | $14.31 | $14.50 | $14.50 | 833,639 | $833,029.00 |
| 12/19/2024 | $14.40 | $14.40 | $14.47 | $14.47 | $14.26 | $14.26 | $14.36 | $14.36 | 461,064 | $461,064.00 |
| 12/18/2024 | $14.49 | $14.49 | $14.60 | $14.60 | $14.28 | $14.28 | $14.30 | $14.30 | 471,666 | $471,666.00 |
| 12/17/2024 | $14.50 | $14.50 | $14.50 | $14.50 | $14.36 | $14.36 | $14.44 | $14.44 | 456,438 | $456,438.00 |
| 12/16/2024 | $14.60 | $14.60 | $14.70 | $14.70 | $14.49 | $14.49 | $14.53 | $14.53 | 540,636 | $540,636.00 |
| 12/13/2024 | $14.50 | $14.50 | $14.63 | $14.63 | $14.42 | $14.42 | $14.60 | $14.60 | 635,896 | $635,896.00 |