| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.15 | $25.15 | $25.24 | $25.24 | $25.10 | $25.10 | $25.14 | $25.14 | 8,020 | $8,020.00 |
| 12/13/2024 | $25.03 | $25.03 | $25.20 | $25.20 | $25.03 | $25.03 | $25.10 | $25.10 | 21,151 | $21,151.00 |