| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.18 | $25.18 | $25.25 | $25.25 | $25.15 | $25.15 | $25.25 | $25.25 | 9,780 | $9,780.00 |
| 12/13/2024 | $25.17 | $25.17 | $25.17 | $25.17 | $25.11 | $25.11 | $25.13 | $25.13 | 16,847 | $16,847.00 |