| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.08 | $14.08 | $14.42 | $14.42 | $14.01 | $14.01 | $14.41 | $14.41 | 1,307,872 | $1,301,058.00 |
| 12/23/2024 | $13.80 | $13.80 | $14.08 | $14.08 | $13.45 | $13.45 | $14.06 | $14.06 | 2,898,368 | $2,898,368.00 |
| 12/20/2024 | $13.75 | $13.75 | $14.12 | $14.12 | $13.32 | $13.32 | $13.79 | $13.79 | 14,156,387 | $14,129,961.00 |
| 12/19/2024 | $14.39 | $14.39 | $14.59 | $14.59 | $13.65 | $13.65 | $13.89 | $13.89 | 8,615,559 | $8,615,559.00 |
| 12/18/2024 | $13.56 | $13.56 | $13.85 | $13.85 | $12.94 | $12.94 | $12.95 | $12.95 | 2,575,678 | $2,575,678.00 |
| 12/17/2024 | $13.77 | $13.77 | $13.78 | $13.78 | $13.38 | $13.38 | $13.49 | $13.49 | 1,610,646 | $1,610,646.00 |
| 12/16/2024 | $13.60 | $13.60 | $14.00 | $14.00 | $13.60 | $13.60 | $13.76 | $13.76 | 1,740,190 | $1,740,190.00 |
| 12/13/2024 | $13.61 | $13.61 | $13.78 | $13.78 | $13.50 | $13.50 | $13.77 | $13.77 | 2,032,714 | $2,032,714.00 |