TRMB - TRIMBLE INC.
66.49
-0.020 -0.030%
Share volume: 2,221,047
Last Updated: 03-11-2025
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$66.51
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $66.79 | $66.79 | $67.94 | $67.94 | $65.76 | $65.76 | $66.49 | $66.49 | 2,221,047 | $2,221,047.00 |
| 03-10-2025 | $68.08 | $68.08 | $68.81 | $68.81 | $65.88 | $65.88 | $66.51 | $66.51 | 1,998,669 | $1,998,669.00 |
| 03-07-2025 | $67.28 | $67.28 | $69.33 | $69.33 | $66.36 | $66.36 | $69.06 | $69.06 | 2,360,443 | $2,360,443.00 |
| 03-06-2025 | $68.51 | $68.51 | $69.45 | $69.45 | $67.38 | $67.38 | $67.65 | $67.65 | 1,751,203 | $1,751,203.00 |
| 03-05-2025 | $68.28 | $68.28 | $69.80 | $69.80 | $68.11 | $68.11 | $69.49 | $69.49 | 2,160,805 | $2,160,805.00 |
| 03-04-2025 | $68.98 | $68.98 | $69.74 | $69.74 | $67.08 | $67.08 | $68.45 | $68.45 | 2,016,701 | $2,016,701.00 |
| 03-03-2025 | $72.51 | $72.51 | $73.04 | $73.04 | $69.42 | $69.42 | $69.68 | $69.68 | 1,878,563 | $1,878,563.00 |
| 02-28-2025 | $70.85 | $70.85 | $72.18 | $72.18 | $70.72 | $70.72 | $71.98 | $71.98 | 2,966,540 | $2,860,680.00 |
| 02-27-2025 | $71.35 | $71.35 | $72.67 | $72.67 | $70.51 | $70.51 | $70.68 | $70.68 | 1,833,441 | $1,833,441.00 |
| 02-26-2025 | $71.62 | $71.62 | $72.31 | $72.31 | $71.30 | $71.30 | $71.39 | $71.39 | 1,724,592 | $1,724,592.00 |