| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $16.52 | $16.52 | $16.67 | $16.67 | $16.18 | $16.18 | $16.49 | $16.49 | 749,273 | $749,273.00 |
| 05-08-2025 | $16.65 | $16.65 | $16.65 | $16.65 | $16.00 | $16.00 | $16.21 | $16.21 | 915,846 | $915,846.00 |
| 05-07-2025 | $16.78 | $16.78 | $16.79 | $16.79 | $16.49 | $16.49 | $16.51 | $16.51 | 736,507 | $736,507.00 |
| 05-06-2025 | $17.39 | $17.39 | $17.40 | $17.40 | $16.90 | $16.90 | $16.98 | $16.98 | 763,236 | $763,236.00 |
| 05-05-2025 | $17.18 | $17.18 | $17.35 | $17.35 | $16.96 | $16.96 | $17.11 | $17.11 | 630,683 | $630,683.00 |
| 05-02-2025 | $16.96 | $16.96 | $16.97 | $16.97 | $16.62 | $16.62 | $16.72 | $16.72 | 556,797 | $556,797.00 |
| 05-01-2025 | $16.78 | $16.78 | $16.81 | $16.81 | $16.24 | $16.24 | $16.43 | $16.43 | 486,564 | $486,564.00 |
| 04-30-2025 | $16.60 | $16.60 | $16.81 | $16.81 | $16.42 | $16.42 | $16.57 | $16.57 | 643,942 | $643,942.00 |
| 04-29-2025 | $16.36 | $16.36 | $16.71 | $16.71 | $16.34 | $16.34 | $16.63 | $16.63 | 408,036 | $408,036.00 |
| 04-28-2025 | $16.28 | $16.28 | $16.43 | $16.43 | $16.18 | $16.18 | $16.26 | $16.26 | 481,718 | $481,718.00 |
