| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $38.22 | $38.22 | $38.34 | $38.34 | $37.50 | $37.50 | $37.83 | $37.83 | 753,678 | $708,299.00 |
| 01/30/2025 | $38.05 | $38.05 | $38.80 | $38.80 | $37.98 | $37.98 | $38.30 | $38.30 | 291,245 | $291,245.00 |
| 01/29/2025 | $37.78 | $37.78 | $38.60 | $38.60 | $37.66 | $37.66 | $37.71 | $37.71 | 385,515 | $385,515.00 |
| 01/28/2025 | $38.32 | $38.32 | $38.64 | $38.64 | $37.58 | $37.58 | $37.76 | $37.76 | 415,123 | $415,123.00 |
| 01/27/2025 | $39.20 | $39.20 | $39.22 | $39.22 | $38.12 | $38.12 | $38.42 | $38.42 | 636,100 | $636,100.00 |
| 01/24/2025 | $39.14 | $39.14 | $39.60 | $39.60 | $39.01 | $39.01 | $39.45 | $39.45 | 374,302 | $374,302.00 |
| 01/23/2025 | $38.63 | $38.63 | $39.83 | $39.83 | $38.11 | $38.11 | $39.34 | $39.34 | 472,839 | $472,839.00 |
| 01/22/2025 | $38.33 | $38.33 | $38.90 | $38.90 | $38.20 | $38.20 | $38.38 | $38.38 | 423,539 | $423,539.00 |
| 01/21/2025 | $38.59 | $38.59 | $39.19 | $39.19 | $38.32 | $38.32 | $38.51 | $38.51 | 493,280 | $493,280.00 |