| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.52 | $33.52 | $33.63 | $33.63 | $33.52 | $33.52 | $33.63 | $33.63 | 919 | $919.00 |
| 12/23/2024 | $33.20 | $33.20 | $33.42 | $33.42 | $33.19 | $33.19 | $33.42 | $33.42 | 1,353 | $1,353.00 |
| 12/20/2024 | $33.07 | $33.07 | $33.54 | $33.54 | $32.99 | $32.99 | $33.31 | $33.31 | 10,273 | $10,273.00 |
| 12/19/2024 | $33.33 | $33.33 | $33.33 | $33.33 | $33.15 | $33.15 | $33.15 | $33.15 | 14,508 | $14,508.00 |
| 12/18/2024 | $34.05 | $34.05 | $34.09 | $34.09 | $33.23 | $33.23 | $33.23 | $33.23 | 4,360 | $4,360.00 |
| 12/17/2024 | $34.10 | $34.10 | $34.13 | $34.13 | $34.02 | $34.02 | $34.06 | $34.06 | 5,141 | $5,141.00 |
| 12/16/2024 | $34.19 | $34.19 | $34.27 | $34.27 | $34.18 | $34.18 | $34.20 | $34.20 | 1,656 | $1,656.00 |
| 12/13/2024 | $34.17 | $34.17 | $34.18 | $34.18 | $34.09 | $34.09 | $34.14 | $34.14 | 5,141 | $5,141.00 |