TRNO - Terreno Realty Corp
56.45
0.170 0.301%
Share volume: 1,376,253
Last Updated: 05-08-2025
Real Estate/Real Estate:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$56.28
0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $56.61 | $56.61 | $57.15 | $57.15 | $54.55 | $54.55 | $56.45 | $56.45 | 1,376,253 | $1,376,253.00 |
| 05-07-2025 | $56.48 | $56.48 | $56.85 | $56.85 | $55.99 | $55.99 | $56.28 | $56.28 | 1,562,959 | $1,562,959.00 |
| 05-06-2025 | $56.46 | $56.46 | $56.69 | $56.69 | $55.87 | $55.87 | $56.36 | $56.36 | 838,419 | $838,419.00 |
| 05-05-2025 | $57.12 | $57.12 | $57.57 | $57.57 | $56.87 | $56.87 | $56.90 | $56.90 | 580,262 | $580,262.00 |
| 05-02-2025 | $57.16 | $57.16 | $57.89 | $57.89 | $56.78 | $56.78 | $57.63 | $57.63 | 751,768 | $751,768.00 |
| 05-01-2025 | $56.46 | $56.46 | $57.20 | $57.20 | $55.95 | $55.95 | $56.62 | $56.62 | 933,827 | $933,827.00 |
| 04-30-2025 | $56.06 | $56.06 | $56.51 | $56.51 | $55.14 | $55.14 | $56.33 | $56.33 | 858,356 | $858,356.00 |
| 04-29-2025 | $56.62 | $56.62 | $57.18 | $57.18 | $56.30 | $56.30 | $56.68 | $56.68 | 968,357 | $968,357.00 |
| 04-28-2025 | $56.53 | $56.53 | $57.45 | $57.45 | $56.20 | $56.20 | $56.88 | $56.88 | 872,483 | $872,483.00 |
| 04-25-2025 | $56.52 | $56.52 | $57.00 | $57.00 | $56.03 | $56.03 | $56.61 | $56.61 | 702,161 | $702,161.00 |
