TRNO - Terreno Realty Corp
67.59
-0.410 -0.607%
Share volume: 1,212,295
Last Updated: 03-11-2025
Real Estate/Real Estate:
1.80%
PREVIOUS CLOSE
CHG
CHG%
$68.00
-0.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $68.30 | $68.30 | $68.55 | $68.55 | $66.72 | $66.72 | $67.59 | $67.59 | 1,212,295 | $1,212,295.00 |
| 03-10-2025 | $68.25 | $68.25 | $69.20 | $69.20 | $67.89 | $67.89 | $68.00 | $68.00 | 1,165,003 | $1,165,003.00 |
| 03-07-2025 | $68.32 | $68.32 | $69.08 | $69.08 | $68.13 | $68.13 | $68.40 | $68.40 | 1,190,798 | $1,190,798.00 |
| 03-06-2025 | $67.84 | $67.84 | $68.87 | $68.87 | $67.84 | $67.84 | $68.16 | $68.16 | 1,056,412 | $1,056,412.00 |
| 03-05-2025 | $67.23 | $67.23 | $68.71 | $68.71 | $67.06 | $67.06 | $68.50 | $68.50 | 1,400,320 | $1,400,320.00 |
| 03-04-2025 | $67.23 | $67.23 | $68.22 | $68.22 | $67.23 | $67.23 | $67.48 | $67.48 | 1,266,750 | $1,266,750.00 |
| 03-03-2025 | $67.59 | $67.59 | $67.97 | $67.97 | $67.17 | $67.17 | $67.37 | $67.37 | 783,827 | $783,827.00 |
| 02-28-2025 | $68.09 | $68.09 | $68.89 | $68.89 | $67.16 | $67.16 | $67.82 | $67.82 | 1,459,986 | $1,450,236.00 |
| 02-27-2025 | $66.83 | $66.83 | $68.22 | $68.22 | $66.83 | $66.83 | $67.86 | $67.86 | 1,156,786 | $1,156,786.00 |
| 02-26-2025 | $67.47 | $67.47 | $67.72 | $67.72 | $66.62 | $66.62 | $66.81 | $66.81 | 567,646 | $567,646.00 |