TRNO - Terreno Realty Corp
66.37
0.360 0.542%
Share volume: 2,200
Last Updated: Wed 05 Feb 2025 03:30:10 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$66.01
0.36
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $64.29 | $64.29 | $66.46 | $66.46 | $64.29 | $64.29 | $66.00 | $66.00 | 945,959 | $945,959.00 |
| 02/03/2025 | $64.93 | $64.93 | $65.64 | $65.64 | $63.91 | $63.91 | $65.26 | $65.26 | 1,003,591 | $1,003,591.00 |
| 01/31/2025 | $65.39 | $65.39 | $66.14 | $66.14 | $64.93 | $64.93 | $65.42 | $65.42 | 664,260 | $664,260.00 |
| 01/30/2025 | $65.90 | $65.90 | $66.59 | $66.59 | $65.03 | $65.03 | $65.63 | $65.63 | 510,034 | $510,034.00 |
| 01/29/2025 | $66.16 | $66.16 | $66.50 | $66.50 | $64.66 | $64.66 | $65.02 | $65.02 | 671,691 | $671,691.00 |
| 01/28/2025 | $65.85 | $65.85 | $67.03 | $67.03 | $65.69 | $65.69 | $66.20 | $66.20 | 600,728 | $600,728.00 |
| 01/27/2025 | $65.23 | $65.23 | $66.45 | $66.45 | $65.23 | $65.23 | $66.15 | $66.15 | 538,312 | $538,312.00 |
| 01/24/2025 | $64.45 | $64.45 | $65.66 | $65.66 | $64.38 | $64.38 | $64.99 | $64.99 | 558,499 | $558,499.00 |
| 01/23/2025 | $63.92 | $63.92 | $65.07 | $65.07 | $63.52 | $63.52 | $64.70 | $64.70 | 728,132 | $728,132.00 |
| 01/22/2025 | $64.18 | $64.18 | $64.22 | $64.22 | $63.49 | $63.49 | $64.06 | $64.06 | 969,675 | $969,675.00 |