| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.93 | $2.93 | $2.97 | $2.97 | $2.82 | $2.82 | $2.87 | $2.87 | 83,761 | $81,985.00 |
| 12/23/2024 | $2.88 | $2.88 | $3.14 | $3.14 | $2.87 | $2.87 | $3.00 | $3.00 | 179,624 | $179,624.00 |
| 12/20/2024 | $3.01 | $3.01 | $3.13 | $3.13 | $2.90 | $2.90 | $2.92 | $2.92 | 216,366 | $211,504.00 |
| 12/19/2024 | $2.96 | $2.96 | $3.18 | $3.18 | $2.85 | $2.85 | $3.09 | $3.09 | 183,065 | $183,065.00 |
| 12/18/2024 | $2.95 | $2.95 | $3.40 | $3.40 | $2.95 | $2.95 | $3.00 | $3.00 | 983,597 | $983,597.00 |
| 12/17/2024 | $2.98 | $2.98 | $3.06 | $3.06 | $2.84 | $2.84 | $3.01 | $3.01 | 133,839 | $133,839.00 |
| 12/16/2024 | $3.17 | $3.17 | $3.18 | $3.18 | $2.93 | $2.93 | $3.04 | $3.04 | 172,076 | $172,076.00 |
| 12/13/2024 | $3.12 | $3.12 | $3.29 | $3.29 | $3.03 | $3.03 | $3.17 | $3.17 | 270,907 | $270,907.00 |