| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $115.26 | $115.26 | $117.14 | $117.14 | $115.26 | $115.26 | $117.07 | $117.07 | 357,386 | $355,606.00 |
| 12/23/2024 | $115.44 | $115.44 | $116.26 | $116.26 | $114.61 | $114.61 | $116.07 | $116.07 | 863,940 | $863,940.00 |
| 12/20/2024 | $112.11 | $112.11 | $116.77 | $116.77 | $112.11 | $112.11 | $116.12 | $116.12 | 4,136,669 | $4,101,009.00 |
| 12/19/2024 | $114.02 | $114.02 | $114.52 | $114.52 | $112.53 | $112.53 | $112.97 | $112.97 | 1,889,984 | $1,889,984.00 |
| 12/18/2024 | $117.77 | $117.77 | $118.89 | $118.89 | $112.73 | $112.73 | $112.83 | $112.83 | 2,280,598 | $2,280,598.00 |
| 12/17/2024 | $118.24 | $118.24 | $119.09 | $119.09 | $117.62 | $117.62 | $117.89 | $117.89 | 1,744,585 | $1,744,585.00 |
| 12/16/2024 | $119.75 | $119.75 | $120.71 | $120.71 | $118.91 | $118.91 | $119.28 | $119.28 | 1,655,634 | $1,655,634.00 |
| 12/13/2024 | $119.78 | $119.78 | $119.78 | $119.78 | $118.62 | $118.62 | $119.54 | $119.54 | 1,397,765 | $1,397,765.00 |