| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.24 | $10.24 | $10.41 | $10.41 | $10.18 | $10.18 | $10.37 | $10.37 | 270,542 | $270,536.00 |
| 12/23/2024 | $10.25 | $10.25 | $10.41 | $10.41 | $10.05 | $10.05 | $10.29 | $10.29 | 712,225 | $712,225.00 |
| 12/20/2024 | $10.02 | $10.02 | $10.39 | $10.39 | $10.00 | $10.00 | $10.29 | $10.29 | 1,964,416 | $1,964,402.00 |
| 12/19/2024 | $10.61 | $10.61 | $10.67 | $10.67 | $10.18 | $10.18 | $10.25 | $10.25 | 1,387,273 | $1,387,273.00 |
| 12/18/2024 | $10.24 | $10.24 | $10.83 | $10.83 | $10.17 | $10.17 | $10.53 | $10.53 | 2,102,139 | $2,102,139.00 |
| 12/17/2024 | $10.33 | $10.33 | $10.39 | $10.39 | $10.00 | $10.00 | $10.14 | $10.14 | 1,180,141 | $1,180,141.00 |
| 12/16/2024 | $10.56 | $10.56 | $10.63 | $10.63 | $10.40 | $10.40 | $10.40 | $10.40 | 1,039,775 | $1,039,775.00 |
| 12/13/2024 | $10.59 | $10.59 | $10.67 | $10.67 | $10.39 | $10.39 | $10.62 | $10.62 | 952,393 | $952,393.00 |