TRP - TC ENERGY CORP
Close
45.935
-0.015 -0.033%
Share volume: 24,407
Last Updated: Fri 27 Dec 2024 02:30:10 PM CET
Pipeline Transportation of Natural Gas:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$45.95
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.19 | $46.19 | $46.36 | $46.36 | $45.99 | $45.99 | $46.29 | $46.29 | 702,072 | $702,071.00 |
| 12/23/2024 | $45.59 | $45.59 | $46.19 | $46.19 | $45.28 | $45.28 | $46.17 | $46.17 | 1,695,459 | $1,695,459.00 |
| 12/20/2024 | $45.00 | $45.00 | $45.83 | $45.83 | $44.69 | $44.69 | $45.79 | $45.79 | 1,677,605 | $1,502,314.00 |
| 12/19/2024 | $45.41 | $45.41 | $45.71 | $45.71 | $45.12 | $45.12 | $45.33 | $45.33 | 1,734,586 | $1,734,586.00 |
| 12/18/2024 | $46.17 | $46.17 | $46.19 | $46.19 | $45.09 | $45.09 | $45.10 | $45.10 | 1,802,794 | $1,802,794.00 |
| 12/17/2024 | $45.76 | $45.76 | $46.38 | $46.38 | $45.71 | $45.71 | $46.07 | $46.07 | 1,762,315 | $1,762,315.00 |
| 12/16/2024 | $46.30 | $46.30 | $46.43 | $46.43 | $45.80 | $45.80 | $46.04 | $46.04 | 3,824,448 | $3,824,448.00 |
| 12/13/2024 | $46.55 | $46.55 | $46.71 | $46.71 | $46.03 | $46.03 | $46.47 | $46.47 | 5,936,294 | $5,936,294.00 |