TRST - TRUSTCO BANK CORP N Y
IEX Last Trade
33.3
-0.115 -0.345%
Share volume: 55
Last Updated: Fri 27 Dec 2024 04:30:07 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.42
-0.12
-0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.76 | $33.76 | $33.90 | $33.90 | $33.47 | $33.47 | $33.87 | $33.87 | 36,429 | $36,429.00 |
| 12/23/2024 | $33.46 | $33.46 | $33.85 | $33.85 | $33.32 | $33.32 | $33.60 | $33.60 | 118,939 | $118,939.00 |
| 12/20/2024 | $33.08 | $33.08 | $34.30 | $34.30 | $33.08 | $33.08 | $33.57 | $33.57 | 524,601 | $500,201.00 |
| 12/19/2024 | $34.50 | $34.50 | $37.87 | $37.87 | $33.36 | $33.36 | $33.38 | $33.38 | 187,305 | $187,305.00 |
| 12/18/2024 | $36.56 | $36.56 | $36.77 | $36.77 | $33.94 | $33.94 | $34.12 | $34.12 | 210,525 | $210,525.00 |
| 12/17/2024 | $37.58 | $37.58 | $37.86 | $37.86 | $36.13 | $36.13 | $36.19 | $36.19 | 110,206 | $110,206.00 |
| 12/16/2024 | $36.72 | $36.72 | $37.85 | $37.85 | $36.51 | $36.51 | $37.80 | $37.80 | 128,455 | $128,455.00 |
| 12/13/2024 | $36.51 | $36.51 | $36.79 | $36.79 | $36.16 | $36.16 | $36.79 | $36.79 | 113,886 | $113,886.00 |