TRUG - TruGolf Holdings, Inc.
0.252
-0.003 -1.111%
Share volume: 1,381,606
Last Updated: 05-09-2025
Recreation/Toys:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.25
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 1,381,606 | $1,381,606.00 |
| 05-08-2025 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | $0.25 | 1,232,390 | $1,232,390.00 |
| 05-07-2025 | $0.27 | $0.27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.27 | $0.27 | 831,215 | $831,215.00 |
| 05-06-2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.26 | $0.26 | 1,021,621 | $1,021,621.00 |
| 05-05-2025 | $0.27 | $0.27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.28 | $0.28 | 662,193 | $662,193.00 |
| 05-02-2025 | $0.30 | $0.30 | $0.35 | $0.35 | $0.27 | $0.27 | $0.29 | $0.29 | 5,574,788 | $5,574,788.00 |
| 05-01-2025 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 191,623 | $191,623.00 |
| 04-30-2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.28 | $0.28 | 422,538 | $422,538.00 |
| 04-29-2025 | $0.28 | $0.28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.29 | $0.29 | 323,713 | $323,713.00 |
| 04-28-2025 | $0.30 | $0.30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.29 | $0.29 | 465,895 | $465,895.00 |
