| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.30 | $0.30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.30 | $0.30 | 899,410 | $893,182.00 |
| 04-10-2025 | $0.28 | $0.28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | $0.27 | 1,446,486 | $1,446,486.00 |
| 04-09-2025 | $0.27 | $0.27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.28 | $0.28 | 763,477 | $763,477.00 |
| 04-08-2025 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | $0.27 | 435,640 | $435,640.00 |
| 04-07-2025 | $0.28 | $0.28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.28 | $0.28 | 544,960 | $544,960.00 |
| 04-04-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | $0.28 | 499,585 | $499,585.00 |
| 04-03-2025 | $0.30 | $0.30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.31 | $0.31 | 333,099 | $333,099.00 |
| 04-02-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | $0.30 | 225,299 | $225,299.00 |
| 04-01-2025 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | $0.30 | 280,731 | $280,731.00 |
| 03-31-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | $0.31 | 543,619 | $543,619.00 |
