TSAT - Telesat Corp
16.49
0.720 4.366%
Share volume: 50,994
Last Updated: 05-09-2025
Communication/Misc. Communication Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$15.77
0.72
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $15.95 | $15.95 | $17.15 | $17.15 | $15.95 | $15.95 | $16.49 | $16.49 | 50,994 | $50,994.00 |
| 05-08-2025 | $15.73 | $15.73 | $16.30 | $16.30 | $15.36 | $15.36 | $15.77 | $15.77 | 39,332 | $39,332.00 |
| 05-07-2025 | $15.80 | $15.80 | $16.73 | $16.73 | $14.77 | $14.77 | $15.33 | $15.33 | 160,628 | $160,628.00 |
| 05-06-2025 | $16.50 | $16.50 | $17.32 | $17.32 | $15.80 | $15.80 | $15.98 | $15.98 | 127,394 | $127,394.00 |
| 05-05-2025 | $16.75 | $16.75 | $16.75 | $16.75 | $15.71 | $15.71 | $16.00 | $16.00 | 45,199 | $45,199.00 |
| 05-02-2025 | $16.12 | $16.12 | $17.72 | $17.72 | $16.12 | $16.12 | $16.78 | $16.78 | 73,851 | $73,851.00 |
| 05-01-2025 | $15.46 | $15.46 | $16.21 | $16.21 | $15.42 | $15.42 | $16.04 | $16.04 | 69,331 | $69,331.00 |
| 04-30-2025 | $15.80 | $15.80 | $15.93 | $15.93 | $15.03 | $15.03 | $15.47 | $15.47 | 39,185 | $39,185.00 |
| 04-29-2025 | $15.76 | $15.76 | $16.17 | $16.17 | $15.42 | $15.42 | $15.80 | $15.80 | 70,502 | $70,502.00 |
| 04-28-2025 | $15.48 | $15.48 | $16.18 | $16.18 | $15.48 | $15.48 | $16.06 | $16.06 | 71,736 | $71,736.00 |
