TSBX - Turnstone Biologics Corp
0.3399
-0.010 -2.971%
Share volume: 269,001
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.35
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.33 | $0.33 | $0.36 | $0.36 | $0.33 | $0.33 | $0.34 | $0.34 | 269,001 | $269,001.00 |
| 05-08-2025 | $0.34 | $0.34 | $0.37 | $0.37 | $0.33 | $0.33 | $0.35 | $0.35 | 314,327 | $314,327.00 |
| 05-07-2025 | $0.32 | $0.32 | $0.36 | $0.36 | $0.32 | $0.32 | $0.33 | $0.33 | 170,775 | $170,775.00 |
| 05-06-2025 | $0.33 | $0.33 | $0.37 | $0.37 | $0.33 | $0.33 | $0.34 | $0.34 | 57,312 | $57,312.00 |
| 05-05-2025 | $0.34 | $0.34 | $0.36 | $0.36 | $0.33 | $0.33 | $0.36 | $0.36 | 21,662 | $21,662.00 |
| 05-02-2025 | $0.33 | $0.33 | $0.35 | $0.35 | $0.33 | $0.33 | $0.35 | $0.35 | 22,999 | $22,999.00 |
| 05-01-2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.35 | $0.35 | 87,685 | $87,685.00 |
| 04-30-2025 | $0.33 | $0.33 | $0.37 | $0.37 | $0.33 | $0.33 | $0.37 | $0.37 | 27,541 | $27,541.00 |
| 04-29-2025 | $0.33 | $0.33 | $0.37 | $0.37 | $0.33 | $0.33 | $0.34 | $0.34 | 2,941 | $2,941.00 |
| 04-28-2025 | $0.33 | $0.33 | $0.37 | $0.37 | $0.32 | $0.32 | $0.34 | $0.34 | 42,843 | $42,843.00 |
