| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.48 | $1.48 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | $1.30 | 16,875,895 | $16,596,831.00 |
| 12/23/2024 | $1.52 | $1.52 | $1.63 | $1.63 | $1.49 | $1.49 | $1.52 | $1.52 | 30,762,429 | $30,762,429.00 |
| 12/20/2024 | $1.54 | $1.54 | $1.61 | $1.61 | $1.41 | $1.41 | $1.58 | $1.58 | 45,145,463 | $44,850,603.00 |
| 12/19/2024 | $1.39 | $1.39 | $1.59 | $1.59 | $1.35 | $1.35 | $1.49 | $1.49 | 46,186,951 | $46,186,951.00 |
| 12/18/2024 | $1.33 | $1.33 | $1.54 | $1.54 | $1.21 | $1.21 | $1.48 | $1.48 | 47,474,638 | $47,474,638.00 |
| 12/17/2024 | $1.29 | $1.29 | $1.39 | $1.39 | $1.24 | $1.24 | $1.26 | $1.26 | 46,335,138 | $46,335,138.00 |
| 12/16/2024 | $1.51 | $1.51 | $1.55 | $1.55 | $1.36 | $1.36 | $1.37 | $1.37 | 32,457,830 | $32,457,830.00 |
| 12/13/2024 | $1.67 | $1.67 | $1.71 | $1.71 | $1.55 | $1.55 | $1.55 | $1.55 | 22,890,482 | $22,890,482.00 |