| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.88 | $4.88 | $5.02 | $5.02 | $4.74 | $4.74 | $4.80 | $4.80 | 321,133 | $321,133.00 |
| 12/23/2024 | $4.81 | $4.81 | $5.01 | $5.01 | $4.66 | $4.66 | $4.83 | $4.83 | 351,332 | $351,332.00 |
| 12/20/2024 | $5.06 | $5.06 | $5.49 | $5.49 | $4.68 | $4.68 | $4.77 | $4.77 | 1,345,966 | $1,345,603.00 |
| 12/19/2024 | $5.42 | $5.42 | $5.59 | $5.59 | $5.08 | $5.08 | $5.12 | $5.12 | 349,820 | $349,820.00 |
| 12/18/2024 | $6.61 | $6.61 | $6.75 | $6.75 | $5.31 | $5.31 | $5.41 | $5.41 | 466,320 | $466,320.00 |
| 12/17/2024 | $5.55 | $5.55 | $6.85 | $6.85 | $5.52 | $5.52 | $6.58 | $6.58 | 1,322,522 | $1,322,522.00 |
| 12/16/2024 | $5.41 | $5.41 | $5.86 | $5.86 | $5.33 | $5.33 | $5.52 | $5.52 | 379,848 | $379,848.00 |
| 12/13/2024 | $5.69 | $5.69 | $5.74 | $5.74 | $5.50 | $5.50 | $5.51 | $5.51 | 302,070 | $302,070.00 |