TSEM - TOWER SEMICONDUCTOR LTD
IEX Last Trade
52.93
0.275 0.520%
Share volume: 9,047
Last Updated: Thu 26 Dec 2024 08:29:41 PM CET
Semiconductor and Related Device Manufacturing :
1.29%
PREVIOUS CLOSE
CHG
CHG%
$52.66
0.28
0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.49 | $51.49 | $52.37 | $52.37 | $51.21 | $51.21 | $52.34 | $52.34 | 318,201 | $318,199.00 |
| 12/23/2024 | $50.99 | $50.99 | $51.91 | $51.91 | $50.50 | $50.50 | $50.86 | $50.86 | 651,649 | $651,649.00 |
| 12/20/2024 | $50.21 | $50.21 | $51.59 | $51.59 | $49.59 | $49.59 | $51.02 | $51.02 | 653,711 | $653,711.00 |
| 12/19/2024 | $50.94 | $50.94 | $50.99 | $50.99 | $49.77 | $49.77 | $50.55 | $50.55 | 618,294 | $618,294.00 |
| 12/18/2024 | $52.21 | $52.21 | $54.27 | $54.27 | $50.56 | $50.56 | $51.11 | $51.11 | 1,248,838 | $1,248,838.00 |
| 12/17/2024 | $52.00 | $52.00 | $52.79 | $52.79 | $51.21 | $51.21 | $52.45 | $52.45 | 609,879 | $609,879.00 |
| 12/16/2024 | $50.56 | $50.56 | $52.69 | $52.69 | $50.56 | $50.56 | $52.20 | $52.20 | 1,326,809 | $1,326,809.00 |
| 12/13/2024 | $50.00 | $50.00 | $50.11 | $50.11 | $49.10 | $49.10 | $49.97 | $49.97 | 494,528 | $494,528.00 |