TSHA - Taysha Gene Therapies, Inc.
IEX Last Trade
1.865
0.010 0.536%
Share volume: 17,890
Last Updated: Fri 27 Dec 2024 02:30:20 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$1.86
0.01
0.54%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.81 | $1.81 | $1.85 | $1.85 | $1.79 | $1.79 | $1.85 | $1.85 | 930,192 | $930,152.00 |
| 12/23/2024 | $1.83 | $1.83 | $1.88 | $1.88 | $1.78 | $1.78 | $1.83 | $1.83 | 1,543,471 | $1,543,471.00 |
| 12/20/2024 | $1.82 | $1.82 | $1.94 | $1.94 | $1.80 | $1.80 | $1.85 | $1.85 | 6,163,472 | $6,162,837.00 |
| 12/19/2024 | $1.98 | $1.98 | $2.00 | $2.00 | $1.81 | $1.81 | $1.85 | $1.85 | 3,364,125 | $3,364,125.00 |
| 12/18/2024 | $2.06 | $2.06 | $2.07 | $2.07 | $1.80 | $1.80 | $1.83 | $1.83 | 2,205,236 | $2,205,236.00 |
| 12/17/2024 | $2.01 | $2.01 | $2.10 | $2.10 | $1.98 | $1.98 | $2.03 | $2.03 | 2,887,381 | $2,887,381.00 |
| 12/16/2024 | $2.06 | $2.06 | $2.13 | $2.13 | $1.97 | $1.97 | $2.01 | $2.01 | 3,048,583 | $3,048,583.00 |
| 12/13/2024 | $2.25 | $2.25 | $2.27 | $2.27 | $2.04 | $2.04 | $2.07 | $2.07 | 4,541,630 | $4,541,630.00 |