| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.98 | $19.98 | $21.47 | $21.47 | $19.91 | $19.91 | $21.47 | $21.47 | 189,967 | $188,145.00 |
| 12/23/2024 | $19.72 | $19.72 | $19.83 | $19.83 | $18.88 | $18.88 | $19.69 | $19.69 | 207,387 | $207,387.00 |
| 12/20/2024 | $19.32 | $19.32 | $20.58 | $20.58 | $18.97 | $18.97 | $19.10 | $19.10 | 956,232 | $950,230.00 |
| 12/19/2024 | $20.91 | $20.91 | $21.10 | $21.10 | $19.07 | $19.07 | $20.02 | $20.02 | 770,588 | $770,588.00 |
| 12/18/2024 | $21.72 | $21.72 | $23.03 | $23.03 | $19.47 | $19.47 | $20.14 | $20.14 | 637,199 | $637,199.00 |
| 12/17/2024 | $22.30 | $22.30 | $22.74 | $22.74 | $21.26 | $21.26 | $22.56 | $22.56 | 662,710 | $662,710.00 |
| 12/16/2024 | $20.33 | $20.33 | $21.58 | $21.58 | $20.05 | $20.05 | $21.58 | $21.58 | 354,771 | $354,771.00 |
| 12/13/2024 | $19.14 | $19.14 | $20.05 | $20.05 | $18.89 | $18.89 | $20.05 | $20.05 | 290,908 | $290,908.00 |