TSLA - Tesla, Inc.


284.82
8.600   3.019%

Share volume: 96,911,281
Last Updated: 05-08-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies: 0.87%

PREVIOUS CLOSE
CHG
CHG%

$276.22
8.60
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $279.63 $279.63 $289.80 $289.80 $279.41 $279.41 $284.82 $284.82 96,911,281 $96,911,281.00
05-07-2025 $276.88 $276.88 $277.92 $277.92 $271.00 $271.00 $276.22 $276.22 71,882,408 $71,882,408.00
05-06-2025 $273.11 $273.11 $277.73 $277.73 $271.35 $271.35 $275.35 $275.35 76,715,792 $76,715,792.00
05-05-2025 $284.57 $284.57 $284.85 $284.85 $274.40 $274.40 $280.26 $280.26 94,618,882 $94,618,882.00
05-02-2025 $284.90 $284.90 $294.78 $294.78 $279.81 $279.81 $287.21 $287.21 114,454,683 $114,454,683.00
05-01-2025 $280.01 $280.01 $290.87 $290.87 $279.81 $279.81 $280.52 $280.52 99,658,974 $99,658,974.00
04-30-2025 $279.90 $279.90 $284.45 $284.45 $270.78 $270.78 $282.16 $282.16 128,961,057 $128,961,057.00
04-29-2025 $285.50 $285.50 $293.32 $293.32 $279.47 $279.47 $292.03 $292.03 108,906,553 $108,906,553.00
04-28-2025 $288.98 $288.98 $294.86 $294.86 $272.42 $272.42 $285.88 $285.88 151,731,771 $151,731,771.00
04-25-2025 $261.69 $261.69 $286.85 $286.85 $259.63 $259.63 $284.95 $284.95 167,560,688 $167,560,688.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567