| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $353.44 | $353.44 | $354.98 | $354.98 | $334.42 | $334.42 | $337.80 | $337.80 | 73,371,616 | $73,371,616.00 |
| 02/20/2025 | $361.51 | $361.51 | $362.30 | $362.30 | $348.00 | $348.00 | $354.40 | $354.40 | 45,965,354 | $45,965,354.00 |
| 02/19/2025 | $354.00 | $354.00 | $367.34 | $367.34 | $353.67 | $353.67 | $360.56 | $360.56 | 67,094,374 | $67,094,374.00 |
| 02/18/2025 | $355.01 | $355.01 | $359.10 | $359.10 | $350.02 | $350.02 | $354.11 | $354.11 | 51,631,702 | $51,631,702.00 |
| 02/14/2025 | $360.62 | $360.62 | $362.00 | $362.00 | $347.50 | $347.50 | $355.84 | $355.84 | 68,277,279 | $68,277,279.00 |
| 02/13/2025 | $345.00 | $345.00 | $358.69 | $358.69 | $342.85 | $342.85 | $355.94 | $355.94 | 89,441,519 | $89,441,519.00 |
| 02/12/2025 | $329.94 | $329.94 | $346.40 | $346.40 | $329.12 | $329.12 | $336.51 | $336.51 | 105,382,729 | $105,382,729.00 |
| 02/11/2025 | $345.80 | $345.80 | $349.37 | $349.37 | $325.10 | $325.10 | $328.50 | $328.50 | 118,543,400 | $118,543,400.00 |
| 02/10/2025 | $356.21 | $356.21 | $362.70 | $362.70 | $350.51 | $350.51 | $350.73 | $350.73 | 77,514,903 | $77,514,903.00 |