| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $243.82 | $243.82 | $247.43 | $247.43 | $239.51 | $239.51 | $241.05 | $241.05 | 66,289,529 | $65,703,999.00 |
| 10/08/2024 | $243.56 | $243.56 | $246.21 | $246.21 | $240.56 | $240.56 | $244.50 | $244.50 | 56,303,160 | $56,303,160.00 |
| 10/07/2024 | $249.00 | $249.00 | $249.83 | $249.83 | $240.70 | $240.70 | $240.83 | $240.83 | 68,113,270 | $68,113,270.00 |
| 10/04/2024 | $246.69 | $246.69 | $250.96 | $250.96 | $244.58 | $244.58 | $250.08 | $250.08 | 86,726,285 | $86,726,285.00 |
| 10/03/2024 | $244.48 | $244.48 | $249.79 | $249.79 | $237.81 | $237.81 | $240.66 | $240.66 | 80,729,240 | $80,729,240.00 |
| 10/02/2024 | $247.55 | $247.55 | $251.16 | $251.16 | $241.50 | $241.50 | $249.02 | $249.02 | 93,983,930 | $93,983,930.00 |