Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TSLA - Tesla, Inc.


IEX Last Trade
393.6
-2.230   -0.567%

Share volume: 402,906
Last Updated: Fri 10 Jan 2025 08:30:13 PM CET

PREVIOUS CLOSE
CHG
CHG%

$395.83
-2.23
-0.56%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/10/2025 $391.40 $391.40 $399.28 $399.28 $377.29 $377.29 $394.74 $394.74 61,495,260 $61,495,260.00
01/08/2025 $392.95 $392.95 $402.50 $402.50 $387.40 $387.40 $394.94 $394.94 73,038,805 $73,038,805.00
01/07/2025 $405.83 $405.83 $414.33 $414.33 $390.00 $390.00 $394.36 $394.36 75,699,525 $75,699,525.00
01/06/2025 $423.20 $423.20 $426.43 $426.43 $401.70 $401.70 $411.05 $411.05 85,516,534 $85,516,534.00
01/03/2025 $381.48 $381.48 $411.88 $411.88 $379.45 $379.45 $410.44 $410.44 95,423,329 $95,423,329.00
01/02/2025 $390.10 $390.10 $392.73 $392.73 $373.04 $373.04 $379.28 $379.28 109,710,749 $109,710,749.00
12/31/2024 $423.79 $423.79 $427.93 $427.93 $402.54 $402.54 $403.84 $403.84 76,825,121 $76,825,121.00
12/30/2024 $419.40 $419.40 $427.00 $427.00 $415.75 $415.75 $417.41 $417.41 64,941,012 $64,941,012.00
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678