| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.65 | $23.65 | $23.74 | $23.74 | $20.73 | $20.73 | $20.73 | $20.73 | 9,269,774 | $9,099,158.00 |
| 12/23/2024 | $24.15 | $24.15 | $26.06 | $26.06 | $23.77 | $23.77 | $24.17 | $24.17 | 10,197,884 | $10,197,884.00 |
| 12/20/2024 | $26.25 | $26.25 | $27.07 | $27.07 | $23.73 | $23.73 | $26.70 | $26.70 | 16,109,872 | $15,869,077.00 |
| 12/19/2024 | $23.46 | $23.46 | $27.02 | $27.02 | $22.92 | $22.92 | $25.18 | $25.18 | 21,312,804 | $21,312,804.00 |
| 12/18/2024 | $22.42 | $22.42 | $25.90 | $25.90 | $20.49 | $20.49 | $24.72 | $24.72 | 30,855,628 | $30,855,628.00 |
| 12/17/2024 | $21.69 | $21.69 | $23.43 | $23.43 | $20.93 | $20.93 | $21.23 | $21.23 | 31,071,930 | $31,071,930.00 |
| 12/16/2024 | $25.51 | $25.51 | $26.09 | $26.09 | $22.92 | $22.92 | $22.93 | $22.93 | 14,848,278 | $14,848,278.00 |
| 12/13/2024 | $28.25 | $28.25 | $28.87 | $28.87 | $26.07 | $26.07 | $26.07 | $26.07 | 8,297,346 | $8,297,346.00 |