| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.72 | $44.72 | $50.06 | $50.06 | $44.55 | $44.55 | $50.06 | $50.06 | 3,812,471 | $3,800,231.00 |
| 12/23/2024 | $43.76 | $43.76 | $44.41 | $44.41 | $40.63 | $40.63 | $43.76 | $43.76 | 3,538,543 | $3,538,543.00 |
| 12/16/2024 | $46.61 | $46.61 | $51.25 | $51.25 | $45.63 | $45.63 | $51.24 | $51.24 | 5,574,201 | $5,426,122.00 |
| 12/13/2024 | $42.46 | $42.46 | $45.66 | $45.66 | $41.55 | $41.55 | $45.63 | $45.63 | 4,021,558 | $4,021,558.00 |