| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.93 | $20.93 | $21.14 | $21.14 | $20.93 | $20.93 | $21.14 | $21.14 | 83,077 | $83,077.00 |
| 12/23/2024 | $20.91 | $20.91 | $21.01 | $21.01 | $20.66 | $20.66 | $20.93 | $20.93 | 310,661 | $310,661.00 |
| 12/20/2024 | $20.68 | $20.68 | $21.13 | $21.13 | $20.68 | $20.68 | $21.00 | $21.00 | 477,529 | $477,529.00 |
| 12/19/2024 | $20.52 | $20.52 | $20.88 | $20.88 | $20.48 | $20.48 | $20.80 | $20.80 | 480,117 | $480,117.00 |
| 12/18/2024 | $20.75 | $20.75 | $20.96 | $20.96 | $20.38 | $20.38 | $20.41 | $20.41 | 312,558 | $312,558.00 |
| 12/17/2024 | $20.54 | $20.54 | $20.76 | $20.76 | $20.46 | $20.46 | $20.69 | $20.69 | 307,890 | $307,890.00 |
| 12/16/2024 | $20.87 | $20.87 | $20.99 | $20.99 | $20.55 | $20.55 | $20.65 | $20.65 | 497,898 | $497,898.00 |
| 12/13/2024 | $21.37 | $20.91 | $21.43 | $20.97 | $21.28 | $20.82 | $21.37 | $20.91 | 303,173 | $303,173.00 |