TSLX - Sixth Street Specialty Lending, Inc.
21.96
-0.200 -0.911%
Share volume: 393,907
Last Updated: 03-13-2025
Real Estate/Mortgage Investment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.16
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $22.25 | $22.25 | $22.28 | $22.28 | $21.91 | $21.91 | $21.96 | $21.96 | 393,907 | $393,907.00 |
| 03-12-2025 | $22.16 | $22.16 | $22.28 | $22.28 | $21.98 | $21.98 | $22.16 | $22.16 | 362,524 | $362,524.00 |
| 03-11-2025 | $22.54 | $22.54 | $22.62 | $22.62 | $21.93 | $21.93 | $22.08 | $22.08 | 648,002 | $648,002.00 |
| 03-10-2025 | $22.44 | $22.44 | $22.80 | $22.80 | $22.42 | $22.42 | $22.54 | $22.54 | 636,862 | $636,862.00 |
| 03-07-2025 | $22.29 | $22.29 | $22.69 | $22.69 | $22.21 | $22.21 | $22.62 | $22.62 | 427,275 | $427,275.00 |
| 03-06-2025 | $22.51 | $22.51 | $22.62 | $22.62 | $22.16 | $22.16 | $22.21 | $22.21 | 417,622 | $417,622.00 |
| 03-05-2025 | $22.79 | $22.79 | $22.83 | $22.83 | $22.40 | $22.40 | $22.65 | $22.65 | 528,790 | $528,790.00 |
| 03-04-2025 | $23.25 | $23.25 | $23.34 | $23.34 | $22.78 | $22.78 | $22.78 | $22.78 | 536,899 | $536,899.00 |
| 03-03-2025 | $23.52 | $23.52 | $23.67 | $23.67 | $23.22 | $23.22 | $23.35 | $23.35 | 666,545 | $666,545.00 |
| 02-28-2025 | $23.19 | $23.19 | $23.55 | $23.55 | $23.19 | $23.19 | $23.51 | $23.51 | 373,435 | $373,068.00 |