| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.48 | $16.48 | $17.30 | $17.30 | $16.47 | $16.47 | $17.30 | $17.30 | 3,447,983 | $3,428,204.00 |
| 12/23/2024 | $16.29 | $16.29 | $16.45 | $16.45 | $15.74 | $15.74 | $16.28 | $16.28 | 5,617,983 | $5,617,983.00 |
| 12/20/2024 | $16.04 | $16.04 | $16.87 | $16.87 | $15.82 | $15.82 | $15.94 | $15.94 | 6,537,550 | $6,401,015.00 |
| 12/19/2024 | $17.17 | $17.17 | $17.17 | $17.17 | $15.89 | $15.89 | $16.47 | $16.47 | 5,455,360 | $5,455,360.00 |
| 12/18/2024 | $17.56 | $17.56 | $18.22 | $18.22 | $16.15 | $16.15 | $16.65 | $16.65 | 6,250,974 | $6,250,974.00 |
| 12/17/2024 | $17.94 | $17.94 | $18.06 | $18.06 | $17.24 | $17.24 | $17.98 | $17.98 | 10,287,373 | $10,287,373.00 |
| 12/16/2024 | $17.30 | $17.30 | $17.70 | $17.70 | $17.17 | $17.17 | $17.70 | $17.70 | 4,423,581 | $4,423,581.00 |
| 12/13/2024 | $16.70 | $16.70 | $17.12 | $17.12 | $16.54 | $16.54 | $17.12 | $17.12 | 2,853,094 | $2,853,094.00 |