| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.20 | $2.20 | $2.22 | $2.22 | $1.98 | $1.98 | $1.99 | $1.99 | 40,056,920 | $39,871,237.00 |
| 12/23/2024 | $2.32 | $2.32 | $2.50 | $2.50 | $2.27 | $2.27 | $2.32 | $2.32 | 70,288,673 | $70,288,673.00 |
| 12/16/2024 | $2.32 | $2.32 | $2.37 | $2.37 | $2.07 | $2.07 | $2.08 | $2.08 | 64,889,000 | $61,082,807.00 |
| 12/13/2024 | $2.57 | $2.57 | $2.62 | $2.62 | $2.36 | $2.36 | $2.36 | $2.36 | 68,202,631 | $68,202,631.00 |