| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.49 | $19.49 | $19.96 | $19.96 | $19.35 | $19.35 | $19.82 | $19.82 | 31,590 | $31,265.00 |
| 12/19/2024 | $19.91 | $19.91 | $19.91 | $19.91 | $19.48 | $19.48 | $19.63 | $19.63 | 21,258 | $21,258.00 |
| 12/18/2024 | $19.90 | $19.90 | $20.10 | $20.10 | $19.40 | $19.40 | $19.64 | $19.64 | 20,284 | $20,284.00 |
| 12/17/2024 | $19.83 | $19.83 | $19.86 | $19.86 | $19.69 | $19.69 | $19.86 | $19.86 | 14,741 | $14,741.00 |
| 12/16/2024 | $19.84 | $19.84 | $20.00 | $20.00 | $19.84 | $19.84 | $19.93 | $19.93 | 22,457 | $22,457.00 |
| 12/13/2024 | $19.74 | $19.74 | $19.85 | $19.85 | $19.60 | $19.60 | $19.83 | $19.83 | 22,341 | $22,341.00 |
| 12/12/2024 | $19.28 | $19.28 | $19.39 | $19.39 | $19.20 | $19.20 | $19.20 | $19.20 | 8,671 | $8,671.00 |
| 12/11/2024 | $19.48 | $19.48 | $19.48 | $19.48 | $19.31 | $19.31 | $19.35 | $19.35 | 22,329 | $22,329.00 |
| 12/10/2024 | $19.93 | $19.93 | $19.93 | $19.93 | $19.04 | $19.04 | $19.20 | $19.20 | 33,079 | $33,079.00 |
| 12/09/2024 | $19.90 | $19.90 | $20.09 | $20.09 | $19.77 | $19.77 | $19.77 | $19.77 | 26,457 | $26,457.00 |