| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.65 | $57.65 | $57.97 | $57.97 | $57.43 | $57.43 | $57.74 | $57.74 | 682,824 | $681,759.00 |
| 12/23/2024 | $57.18 | $57.18 | $58.00 | $58.00 | $56.96 | $56.96 | $57.83 | $57.83 | 1,823,036 | $1,823,036.00 |
| 12/20/2024 | $58.34 | $58.34 | $58.63 | $58.63 | $57.76 | $57.76 | $58.02 | $58.02 | 5,593,741 | $5,261,964.00 |
| 12/19/2024 | $58.72 | $58.72 | $58.97 | $58.97 | $57.82 | $57.82 | $58.20 | $58.20 | 2,321,858 | $2,321,858.00 |
| 12/18/2024 | $58.81 | $58.81 | $59.71 | $59.71 | $58.74 | $58.74 | $58.96 | $58.96 | 1,800,548 | $1,800,548.00 |
| 12/17/2024 | $59.46 | $59.46 | $60.11 | $60.11 | $59.34 | $59.34 | $59.40 | $59.40 | 1,745,488 | $1,745,488.00 |
| 12/16/2024 | $60.58 | $60.58 | $60.63 | $60.63 | $59.65 | $59.65 | $59.74 | $59.74 | 1,938,049 | $1,938,049.00 |
| 12/13/2024 | $61.14 | $61.14 | $61.26 | $61.26 | $60.23 | $60.23 | $60.48 | $60.48 | 1,625,571 | $1,625,571.00 |