TSN - TYSON FOODS, INC.
56.34
1.160 2.059%
Share volume: 5,333,737
Last Updated: 05-08-2025
Food Products/Meat Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$55.18
1.16
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $55.29 | $55.29 | $56.77 | $56.77 | $55.23 | $55.23 | $56.34 | $56.34 | 5,333,737 | $5,333,737.00 |
| 05-07-2025 | $55.82 | $55.82 | $55.90 | $55.90 | $55.05 | $55.05 | $55.18 | $55.18 | 4,069,054 | $4,069,054.00 |
| 05-06-2025 | $55.94 | $55.94 | $56.15 | $56.15 | $54.95 | $54.95 | $55.75 | $55.75 | 7,290,507 | $7,290,507.00 |
| 05-05-2025 | $57.60 | $57.60 | $58.42 | $58.42 | $54.49 | $54.49 | $56.08 | $56.08 | 11,980,992 | $11,980,992.00 |
| 05-02-2025 | $61.01 | $61.01 | $61.53 | $61.53 | $60.62 | $60.62 | $60.79 | $60.79 | 3,935,023 | $3,935,023.00 |
| 05-01-2025 | $60.59 | $60.59 | $60.92 | $60.92 | $60.03 | $60.03 | $60.61 | $60.61 | 2,780,705 | $2,780,705.00 |
| 04-30-2025 | $61.17 | $61.17 | $61.36 | $61.36 | $60.26 | $60.26 | $61.24 | $61.24 | 2,959,602 | $2,959,602.00 |
| 04-29-2025 | $59.92 | $59.92 | $60.66 | $60.66 | $59.37 | $59.37 | $60.58 | $60.58 | 2,263,531 | $2,263,531.00 |
| 04-28-2025 | $60.56 | $60.56 | $60.88 | $60.88 | $59.90 | $59.90 | $60.11 | $60.11 | 1,956,095 | $1,956,095.00 |
| 04-25-2025 | $61.41 | $61.41 | $61.57 | $61.57 | $60.28 | $60.28 | $60.62 | $60.62 | 1,462,885 | $1,462,885.00 |
