TSP - TuSimple Holdings Inc - Class A
Close
0.25
-0.015 -6.000%
Share volume: 6,691,219
Last Updated: Tue 06 Feb 2024 10:00:00 PM CET
General Freight Trucking, Local :
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.26
-0.02
-5.66%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,648 | $34,648.00 |
10/08/2024 | $0.23 | $0.23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.25 | $0.25 | 43,541 | $43,541.00 |