| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.65 | $37.65 | $37.97 | $37.97 | $37.59 | $37.59 | $37.97 | $37.97 | 80,445 | $80,445.00 |
| 12/23/2024 | $37.33 | $37.33 | $37.55 | $37.55 | $37.11 | $37.11 | $37.54 | $37.54 | 94,824 | $94,824.00 |
| 12/20/2024 | $36.96 | $36.96 | $37.74 | $37.74 | $36.86 | $36.86 | $37.40 | $37.40 | 115,357 | $115,327.00 |
| 12/19/2024 | $37.44 | $37.44 | $37.45 | $37.45 | $37.00 | $37.00 | $37.00 | $37.00 | 161,218 | $161,218.00 |
| 12/18/2024 | $38.24 | $38.24 | $38.29 | $38.29 | $36.99 | $36.99 | $37.00 | $37.00 | 145,088 | $145,088.00 |
| 12/17/2024 | $38.11 | $38.11 | $38.19 | $38.19 | $38.05 | $38.05 | $38.15 | $38.15 | 98,489 | $98,489.00 |
| 12/16/2024 | $38.28 | $38.28 | $38.40 | $38.40 | $38.22 | $38.22 | $38.27 | $38.27 | 383,289 | $383,289.00 |
| 12/13/2024 | $38.29 | $38.29 | $38.32 | $38.32 | $38.04 | $38.04 | $38.13 | $38.13 | 65,333 | $65,333.00 |