| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $8.90 | $8.90 | $9.14 | $9.14 | $8.81 | $8.81 | $8.88 | $8.88 | 51,618 | $51,618.00 |
| 01/30/2025 | $8.96 | $8.96 | $8.99 | $8.99 | $8.76 | $8.76 | $8.98 | $8.98 | 35,200 | $35,200.00 |
| 01/29/2025 | $9.13 | $9.13 | $9.24 | $9.24 | $8.90 | $8.90 | $8.90 | $8.90 | 48,552 | $48,552.00 |
| 01/28/2025 | $9.09 | $9.09 | $9.26 | $9.26 | $9.05 | $9.05 | $9.13 | $9.13 | 57,111 | $57,111.00 |
| 01/27/2025 | $9.19 | $9.19 | $9.35 | $9.35 | $8.97 | $8.97 | $9.05 | $9.05 | 35,501 | $35,501.00 |
| 01/24/2025 | $9.20 | $9.20 | $9.21 | $9.21 | $9.00 | $9.00 | $9.18 | $9.18 | 56,245 | $56,245.00 |
| 01/23/2025 | $8.97 | $8.97 | $9.26 | $9.26 | $8.97 | $8.97 | $9.14 | $9.14 | 96,709 | $96,709.00 |
| 01/22/2025 | $9.04 | $9.04 | $9.18 | $9.18 | $8.94 | $8.94 | $8.97 | $8.97 | 87,786 | $87,786.00 |
| 01/21/2025 | $9.29 | $9.29 | $9.35 | $9.35 | $9.00 | $9.00 | $9.02 | $9.02 | 96,003 | $96,003.00 |