TSSI - TSS, Inc.
7.33
-0.030 -0.409%
Share volume: 569,359
Last Updated: 05-09-2025
Business Services/Services – Management, Public Relations, Consulting:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.36
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $7.39 | $7.39 | $7.54 | $7.54 | $7.23 | $7.23 | $7.33 | $7.33 | 569,359 | $569,359.00 |
| 05-08-2025 | $6.95 | $6.95 | $7.38 | $7.38 | $6.92 | $6.92 | $7.36 | $7.36 | 755,352 | $755,352.00 |
| 05-07-2025 | $7.13 | $7.13 | $7.14 | $7.14 | $6.80 | $6.80 | $6.95 | $6.95 | 755,224 | $755,224.00 |
| 05-06-2025 | $6.77 | $6.77 | $7.22 | $7.22 | $6.67 | $6.67 | $7.15 | $7.15 | 692,883 | $692,883.00 |
| 05-05-2025 | $7.38 | $7.38 | $7.46 | $7.46 | $6.83 | $6.83 | $6.87 | $6.87 | 1,150,967 | $1,150,967.00 |
| 05-02-2025 | $7.74 | $7.74 | $8.58 | $8.58 | $7.50 | $7.50 | $7.61 | $7.61 | 1,526,490 | $1,526,490.00 |
| 05-01-2025 | $7.20 | $7.20 | $7.64 | $7.64 | $7.18 | $7.18 | $7.53 | $7.53 | 626,246 | $626,246.00 |
| 04-30-2025 | $6.98 | $6.98 | $6.98 | $6.98 | $6.50 | $6.50 | $6.84 | $6.84 | 591,289 | $591,289.00 |
| 04-29-2025 | $7.25 | $7.25 | $7.42 | $7.42 | $7.04 | $7.04 | $7.27 | $7.27 | 378,361 | $378,361.00 |
| 04-28-2025 | $7.63 | $7.63 | $7.77 | $7.77 | $7.13 | $7.13 | $7.30 | $7.30 | 486,798 | $486,798.00 |
